Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 226.47 228.35 224.94 225.55 1.75 Million
19 Sep, 2023 224.03 226.88 223.48 226.24 1.99 Million
18 Sep, 2023 226.03 226.71 224.36 224.94 2.21 Million
15 Sep, 2023 224.06 230.53 223.28 226.25 6.42 Million
14 Sep, 2023 225.7 225.99 220.77 224.68 2.13 Million