Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 246.5 247.0 244.28 246.62 3.94 Million
29 Apr, 2024 246.25 248.97 245.73 246.82 1.61 Million
26 Apr, 2024 243.68 248.1 243.68 246.58 2.71 Million
25 Apr, 2024 249.93 250.64 245.28 245.8 2.94 Million
24 Apr, 2024 249.03 254.09 247.98 250.41 3.34 Million
23 Apr, 2024 254.72 256.72 249.59 253.11 6.87 Million
22 Apr, 2024 235.96 238.73 234.47 236.08 2.82 Million
19 Apr, 2024 237.78 237.8 234.02 235.51 2.35 Million
18 Apr, 2024 232.26 238.44 230.74 236.36 4.26 Million
17 Apr, 2024 240.42 240.84 238.02 239.39 2.98 Million