Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 254.3 259.79 252.53 259.26 3.09 Million
13 May, 2024 253.0 254.75 251.61 251.61 1.3 Million
10 May, 2024 252.04 254.9 250.83 253.38 1.52 Million
09 May, 2024 249.62 251.53 249.0 251.43 1.6 Million
08 May, 2024 249.3 249.82 248.15 249.55 1.47 Million
07 May, 2024 246.54 249.1 246.2 248.76 1.68 Million
06 May, 2024 248.71 249.55 246.91 247.4 1.74 Million
03 May, 2024 249.54 249.73 247.59 248.38 1.78 Million
02 May, 2024 248.99 249.44 242.66 246.84 2.78 Million
01 May, 2024 246.26 249.52 244.55 246.89 2.31 Million