Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 196.0 197.15 193.75 195.98 1.68 Million
10 Nov, 2023 195.86 197.19 192.35 197.0 2.11 Million
09 Nov, 2023 198.75 199.35 195.3 195.52 2.31 Million
08 Nov, 2023 198.99 200.44 196.26 196.82 1.61 Million
07 Nov, 2023 195.72 198.92 195.39 198.25 2.21 Million
06 Nov, 2023 197.63 197.77 195.11 195.52 2.36 Million
03 Nov, 2023 195.99 200.0 195.99 197.87 2.93 Million
02 Nov, 2023 192.3 193.68 190.95 192.98 2.53 Million
01 Nov, 2023 191.83 191.83 188.86 190.0 3.76 Million
31 Oct, 2023 190.02 195.09 188.75 192.02 5.2 Million