Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 229.79 229.91 225.48 227.23 7.88 Million
14 Dec, 2023 230.77 232.75 226.58 229.25 5.92 Million
13 Dec, 2023 220.0 226.86 219.15 226.86 3.74 Million
12 Dec, 2023 221.97 222.05 218.48 219.75 2.89 Million
11 Dec, 2023 218.07 221.7 217.96 221.35 2.59 Million
08 Dec, 2023 219.0 220.0 215.68 217.49 2.52 Million
07 Dec, 2023 217.0 220.07 216.88 218.92 2.76 Million
06 Dec, 2023 219.9 221.66 219.39 220.76 1.9 Million
05 Dec, 2023 221.32 221.32 217.07 219.44 2.67 Million
04 Dec, 2023 222.0 222.85 219.66 222.13 2.24 Million