Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 261.42 266.11 260.57 264.61 3.31 Million
11 Jun, 2024 264.1 264.58 260.29 261.25 3.44 Million
10 Jun, 2024 262.38 265.64 261.88 264.67 3.11 Million
07 Jun, 2024 267.58 267.73 262.82 263.08 3.62 Million
06 Jun, 2024 267.42 269.11 265.57 267.98 2.4 Million
05 Jun, 2024 264.0 268.09 262.6 267.85 2.55 Million
04 Jun, 2024 261.39 264.23 260.0 263.33 3.11 Million
03 Jun, 2024 257.24 261.57 256.69 261.38 3 Million
31 May, 2024 253.09 256.98 252.74 256.8 4.8 Million
30 May, 2024 248.95 253.68 248.53 252.74 3.45 Million