Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 222.4 223.79 220.52 223.48 3.13 Million
30 Nov, 2023 222.93 223.52 219.67 223.31 3.54 Million
29 Nov, 2023 220.8 225.36 220.41 222.52 2.24 Million
28 Nov, 2023 219.63 220.42 216.76 218.76 1.91 Million
27 Nov, 2023 220.5 221.98 218.93 220.0 2.04 Million
24 Nov, 2023 220.98 222.38 220.59 221.41 1.27 Million
22 Nov, 2023 218.92 221.91 218.92 221.3 3.72 Million
21 Nov, 2023 214.43 221.57 213.61 217.86 4.61 Million
20 Nov, 2023 208.97 211.8 207.63 211.03 2.56 Million
17 Nov, 2023 210.01 210.02 206.3 207.78 2.47 Million