Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 228.97 229.6 226.2 227.96 2.44 Million
10 Jan, 2024 230.56 231.08 226.4 229.64 3.33 Million
09 Jan, 2024 234.22 241.55 226.51 230.87 5.25 Million
08 Jan, 2024 228.91 235.11 228.25 234.86 3.12 Million
05 Jan, 2024 230.88 233.04 229.03 230.29 2.23 Million
04 Jan, 2024 230.34 233.25 230.0 232.62 2.71 Million
03 Jan, 2024 235.35 235.53 229.89 230.81 2.42 Million
02 Jan, 2024 229.86 235.25 228.87 234.79 2.76 Million
29 Dec, 2023 232.64 233.85 230.91 231.34 1.4 Million
28 Dec, 2023 234.0 234.22 232.57 233.13 1.5 Million