Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 236.54 240.58 232.87 233.0 6.34 Million
25 Jan, 2024 231.33 232.11 226.62 227.39 3.46 Million
24 Jan, 2024 230.73 232.89 228.43 228.61 2.1 Million
23 Jan, 2024 233.1 233.25 230.53 232.1 1.89 Million
22 Jan, 2024 230.77 233.27 228.78 231.97 2.27 Million
19 Jan, 2024 226.59 231.67 224.73 231.05 3.25 Million
18 Jan, 2024 223.7 227.49 222.53 226.31 2.86 Million
17 Jan, 2024 225.54 229.14 223.48 224.58 2.22 Million
16 Jan, 2024 225.0 229.59 224.81 226.75 3.26 Million
12 Jan, 2024 228.77 229.51 224.73 225.24 2.79 Million