Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 245.93 248.25 244.79 246.7 2.54 Million
11 Jul, 2024 243.71 248.69 242.01 246.27 2.81 Million
10 Jul, 2024 240.39 242.38 239.95 242.2 2.1 Million
09 Jul, 2024 241.88 241.88 238.72 239.79 2.06 Million
08 Jul, 2024 239.46 240.7 237.95 240.65 2.48 Million
05 Jul, 2024 240.99 241.43 238.5 239.25 3.93 Million
03 Jul, 2024 240.91 243.06 240.0 240.0 1.93 Million
02 Jul, 2024 242.17 242.52 238.87 240.41 5.06 Million
01 Jul, 2024 249.98 250.3 243.2 244.51 3.92 Million
28 Jun, 2024 250.13 252.62 247.99 249.85 4.63 Million