Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 268.41 270.39 266.71 268.11 2.01 Million
08 Aug, 2024 265.09 269.46 263.45 268.64 2.26 Million
07 Aug, 2024 270.0 271.03 262.91 263.31 2.8 Million
06 Aug, 2024 271.03 274.07 268.7 268.97 2.76 Million
05 Aug, 2024 269.2 273.27 265.77 269.32 2.63 Million
02 Aug, 2024 279.45 279.45 272.14 276.75 3.1 Million
01 Aug, 2024 279.26 281.7 278.25 280.76 2.13 Million
31 Jul, 2024 275.5 280.26 273.46 277.08 2.88 Million
30 Jul, 2024 273.23 276.25 271.76 275.19 2.95 Million
29 Jul, 2024 272.1 273.24 268.09 271.65 2.17 Million