Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 269.25 270.73 266.32 269.48 1.46 Million
22 Aug, 2024 272.23 272.23 267.25 267.83 1.66 Million
21 Aug, 2024 272.01 273.75 269.72 271.1 1.45 Million
20 Aug, 2024 271.84 273.7 271.08 271.66 1.4 Million
19 Aug, 2024 270.0 272.27 269.21 271.27 1.6 Million
16 Aug, 2024 268.88 269.71 266.74 269.32 1.74 Million
15 Aug, 2024 270.0 270.7 266.98 269.33 1.65 Million
14 Aug, 2024 268.48 269.04 265.81 268.08 1.35 Million
13 Aug, 2024 268.06 270.25 267.13 268.71 1.85 Million
12 Aug, 2024 268.24 268.28 264.28 267.2 2.09 Million