Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 217.79 220.09 215.09 218.71 2.21 Million
09 Oct, 2023 217.49 218.51 214.9 218.37 1.94 Million
06 Oct, 2023 214.77 218.68 213.27 217.23 2.69 Million
05 Oct, 2023 215.9 217.5 212.63 216.87 2.27 Million
04 Oct, 2023 216.24 217.46 213.75 216.07 3.44 Million
03 Oct, 2023 212.68 217.07 212.68 215.7 4.81 Million
02 Oct, 2023 219.02 221.66 208.96 213.74 6.38 Million
29 Sep, 2023 220.92 221.21 218.95 219.92 3.69 Million
28 Sep, 2023 219.34 221.57 218.84 219.11 2.64 Million
27 Sep, 2023 220.27 220.27 216.35 219.33 2.53 Million