Danaher Corporation (DHR)

USD 199.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 219.02 221.66 208.96 213.74 6.38 Million
29 Sep, 2023 220.92 221.21 218.95 219.92 3.69 Million
28 Sep, 2023 219.34 221.57 218.84 219.11 2.64 Million
27 Sep, 2023 220.27 220.27 216.35 219.33 2.53 Million
26 Sep, 2023 222.1 223.01 218.82 219.16 2.27 Million
25 Sep, 2023 220.94 223.54 219.2 223.41 2.14 Million
22 Sep, 2023 221.76 223.06 219.9 220.16 3.1 Million
21 Sep, 2023 224.55 224.55 221.0 221.27 2.71 Million
20 Sep, 2023 226.47 228.35 224.94 225.55 1.75 Million
19 Sep, 2023 224.03 226.88 223.48 226.24 1.99 Million