Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 250.39 252.92 249.98 251.47 3.86 Million
15 Mar, 2024 250.71 253.76 249.14 249.4 5.79 Million
14 Mar, 2024 253.87 256.0 250.54 253.22 2.63 Million
13 Mar, 2024 254.39 255.68 253.1 255.35 2.24 Million
12 Mar, 2024 252.83 255.42 252.01 253.1 2.22 Million
11 Mar, 2024 252.5 254.0 250.74 252.8 1.36 Million
08 Mar, 2024 253.1 255.84 252.96 253.69 1.78 Million
07 Mar, 2024 254.81 255.85 253.31 254.12 2.85 Million
06 Mar, 2024 255.48 257.08 252.25 252.9 3.73 Million
05 Mar, 2024 255.16 257.96 254.18 254.39 2.27 Million