Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 256.52 259.0 254.85 256.19 2.88 Million
01 Mar, 2024 252.96 256.38 251.47 255.87 1.9 Million
29 Feb, 2024 256.77 257.09 252.98 253.14 3.46 Million
28 Feb, 2024 254.06 256.56 253.54 255.71 1.94 Million
27 Feb, 2024 252.12 255.59 251.37 254.86 2.26 Million
26 Feb, 2024 253.32 254.32 250.44 251.65 2.5 Million
23 Feb, 2024 254.0 255.0 252.58 253.84 1.35 Million
22 Feb, 2024 251.42 253.42 249.24 252.73 1.82 Million
21 Feb, 2024 246.31 250.75 246.06 250.65 1.54 Million
20 Feb, 2024 248.66 250.79 246.82 247.77 1.98 Million