Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 244.0 247.87 242.15 246.33 2.81 Million
01 Feb, 2024 239.36 245.3 238.71 245.13 2.71 Million
31 Jan, 2024 245.6 248.78 239.6 239.91 5.07 Million
30 Jan, 2024 244.05 245.4 238.46 244.95 6.15 Million
29 Jan, 2024 232.92 234.02 231.15 233.93 3.12 Million
26 Jan, 2024 236.54 240.58 232.87 233.0 6.34 Million
25 Jan, 2024 231.33 232.11 226.62 227.39 3.46 Million
24 Jan, 2024 230.73 232.89 228.43 228.61 2.1 Million
23 Jan, 2024 233.1 233.25 230.53 232.1 1.89 Million
22 Jan, 2024 230.77 233.27 228.78 231.97 2.27 Million