Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 230.34 233.25 230.0 232.62 2.71 Million
03 Jan, 2024 235.35 235.53 229.89 230.81 2.42 Million
02 Jan, 2024 229.86 235.25 228.87 234.79 2.76 Million
29 Dec, 2023 232.64 233.85 230.91 231.34 1.4 Million
28 Dec, 2023 234.0 234.22 232.57 233.13 1.5 Million
27 Dec, 2023 231.5 233.73 231.32 232.86 1.68 Million
26 Dec, 2023 230.08 232.22 229.51 231.4 1.46 Million
22 Dec, 2023 231.63 232.72 228.38 230.36 1.57 Million
21 Dec, 2023 228.5 231.17 228.0 230.35 1.74 Million
20 Dec, 2023 229.09 232.35 226.7 226.81 2.67 Million