Danaher Corporation (DHR)

USD 228.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 226.59 231.67 224.73 231.05 3.25 Million
18 Jan, 2024 223.7 227.49 222.53 226.31 2.86 Million
17 Jan, 2024 225.54 229.14 223.48 224.58 2.22 Million
16 Jan, 2024 225.0 229.59 224.81 226.75 3.26 Million
12 Jan, 2024 228.77 229.51 224.73 225.24 2.79 Million
11 Jan, 2024 228.97 229.6 226.2 227.96 2.44 Million
10 Jan, 2024 230.56 231.08 226.4 229.64 3.33 Million
09 Jan, 2024 234.22 241.55 226.51 230.87 5.25 Million
08 Jan, 2024 228.91 235.11 228.25 234.86 3.12 Million
05 Jan, 2024 230.88 233.04 229.03 230.29 2.23 Million