Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 159.64 165.11 159.34 164.47 1.33 Million
19 Mar, 2025 158.01 164.35 155.52 162.21 2.43 Million
18 Mar, 2025 153.0 159.23 153.0 158.83 3.73 Million
17 Mar, 2025 162.5 165.34 143.7 152.99 8.96 Million
14 Mar, 2025 161.86 165.05 160.93 164.26 1.55 Million
13 Mar, 2025 164.49 164.74 157.37 159.23 1.47 Million
12 Mar, 2025 162.31 166.23 161.61 163.66 3.04 Million
11 Mar, 2025 156.81 160.36 155.69 157.77 2.47 Million
10 Mar, 2025 160.8 162.02 153.76 156.99 2.96 Million
07 Mar, 2025 171.21 171.32 163.88 167.52 5.5 Million