Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 157.54 161.52 155.54 159.63 1.1 Million
16 Apr, 2025 156.71 160.57 154.26 156.31 903.18 Thousand
15 Apr, 2025 160.18 163.1 159.86 160.14 938.63 Thousand
14 Apr, 2025 162.88 163.91 156.0 159.07 944.52 Thousand
11 Apr, 2025 154.59 157.71 152.3 157.04 1.58 Million
10 Apr, 2025 164.52 164.95 153.12 158.62 1.49 Million
09 Apr, 2025 145.11 173.37 143.62 170.85 2.72 Million
08 Apr, 2025 158.31 160.73 145.57 148.21 2.11 Million
07 Apr, 2025 140.44 156.3 139.9 150.88 2.95 Million
04 Apr, 2025 152.31 154.89 142.79 147.04 4.38 Million