Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 200.55 203.02 198.7 200.05 31.26 Million
15 May, 2025 197.69 200.97 196.43 200.48 2.56 Million
14 May, 2025 203.95 204.96 199.4 200.11 2.14 Million
13 May, 2025 203.88 207.42 202.26 204.07 2.57 Million
12 May, 2025 197.31 205.56 197.31 202.47 2.94 Million
09 May, 2025 192.77 192.77 189.02 190.07 2.02 Million
08 May, 2025 190.97 195.14 190.45 192.03 2.26 Million
07 May, 2025 188.51 191.64 188.15 189.16 2.83 Million
06 May, 2025 187.67 189.61 186.56 188.12 1.24 Million
05 May, 2025 187.08 191.93 187.08 190.24 1.69 Million