Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 186.91 191.83 185.41 190.31 1.86 Million
01 May, 2025 180.5 184.4 180.5 182.55 1.25 Million
30 Apr, 2025 180.29 183.06 176.98 182.67 2.86 Million
29 Apr, 2025 184.3 186.16 182.33 185.37 1.59 Million
28 Apr, 2025 185.46 187.88 183.96 185.5 2.2 Million
25 Apr, 2025 186.73 189.0 184.71 184.86 1.54 Million
24 Apr, 2025 175.64 188.47 175.64 187.46 3.72 Million
23 Apr, 2025 178.1 186.64 177.71 178.69 3.11 Million
22 Apr, 2025 168.35 173.48 168.05 172.33 3.36 Million
21 Apr, 2025 170.52 171.04 161.63 165.31 4.64 Million