Discover Financial Services (DFS)

USD 168.26

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 173.91 175.51 167.3 168.26 1.82 Million
17 Dec, 2024 174.98 175.91 173.12 173.88 1.09 Million
16 Dec, 2024 176.56 177.0 174.5 176.68 1.34 Million
13 Dec, 2024 177.1 177.37 175.4 176.0 1.04 Million
12 Dec, 2024 178.23 178.85 175.53 175.64 758.14 Thousand
11 Dec, 2024 177.08 179.08 174.49 178.23 1.39 Million
10 Dec, 2024 177.89 177.89 174.9 175.75 969.53 Thousand
09 Dec, 2024 178.6 180.0 176.28 176.76 1.4 Million
06 Dec, 2024 177.36 180.17 176.92 179.22 1.45 Million
05 Dec, 2024 178.67 178.67 175.63 177.3 1.3 Million