Discover Financial Services (DFS)

USD 158.83

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 153.15 155.49 153.01 155.0 722.62 Thousand
17 Mar, 2025 162.28 163.37 161.69 162.58 123.54 Thousand
14 Mar, 2025 161.86 165.05 160.93 164.26 1.55 Million
13 Mar, 2025 164.49 164.74 157.37 159.23 1.47 Million
12 Mar, 2025 162.31 166.23 161.61 163.66 3.04 Million
11 Mar, 2025 156.81 160.36 155.69 157.77 2.47 Million
10 Mar, 2025 161.77 162.03 153.76 156.99 2.96 Million
07 Mar, 2025 171.21 171.32 163.88 167.52 5.5 Million
06 Mar, 2025 176.25 178.23 171.77 172.67 1.7 Million
05 Mar, 2025 179.19 181.83 176.06 180.94 1.41 Million