Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 162.12 170.98 152.3 161.26 6.11 Million
02 Apr, 2025 167.89 177.29 167.89 175.94 2.03 Million
01 Apr, 2025 168.15 171.22 167.3 170.51 1.7 Million
31 Mar, 2025 159.67 171.81 159.55 170.7 4.5 Million
28 Mar, 2025 162.43 163.81 156.54 158.73 1.3 Million
27 Mar, 2025 164.31 165.13 161.38 162.51 1.44 Million
26 Mar, 2025 170.63 172.09 164.81 166.14 2.93 Million
25 Mar, 2025 170.75 171.26 168.71 169.66 1.53 Million
24 Mar, 2025 168.87 170.87 167.0 170.13 1.67 Million
21 Mar, 2025 162.98 165.34 161.63 164.83 1.94 Million