Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 176.25 178.23 171.77 172.67 1.7 Million
05 Mar, 2025 179.19 181.83 176.06 180.94 1.41 Million
04 Mar, 2025 186.39 186.58 175.53 178.83 2.96 Million
03 Mar, 2025 196.11 196.7 188.11 190.27 1.05 Million
28 Feb, 2025 192.45 195.56 191.4 195.19 1.39 Million
27 Feb, 2025 191.9 195.54 189.94 191.2 1.13 Million
26 Feb, 2025 189.51 193.51 188.74 190.22 2.43 Million
25 Feb, 2025 193.38 194.05 183.96 187.73 2.46 Million
24 Feb, 2025 196.25 196.51 190.01 193.17 1.5 Million
21 Feb, 2025 200.43 200.55 193.04 194.34 2.47 Million