Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 200.1 202.13 197.07 201.8 1.08 Million
04 Feb, 2025 201.18 201.46 197.47 198.51 1.36 Million
03 Feb, 2025 196.19 199.44 193.67 198.66 1.37 Million
31 Jan, 2025 202.06 203.89 200.76 201.09 1.17 Million
30 Jan, 2025 201.56 205.76 200.43 202.48 1.33 Million
29 Jan, 2025 197.49 202.81 197.49 201.03 819.94 Thousand
28 Jan, 2025 198.36 202.08 197.93 199.53 1.72 Million
27 Jan, 2025 201.21 202.22 198.0 200.33 1 Million
24 Jan, 2025 200.43 203.05 199.94 202.1 2.25 Million
23 Jan, 2025 199.0 204.93 196.01 200.96 2.2 Million