USD 190.31
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 178.01 | 181.4 | 177.65 | 179.21 | 1.17 Million |
03 Jan, 2025 | 175.57 | 176.06 | 172.87 | 176.06 | 685.79 Thousand |
02 Jan, 2025 | 175.52 | 176.5 | 171.82 | 174.2 | 867.21 Thousand |
31 Dec, 2024 | 173.27 | 174.43 | 172.2 | 173.23 | 610.85 Thousand |
30 Dec, 2024 | 172.22 | 174.21 | 170.66 | 172.44 | 916.13 Thousand |
27 Dec, 2024 | 175.78 | 177.05 | 173.99 | 174.6 | 628.25 Thousand |
26 Dec, 2024 | 175.57 | 177.21 | 174.13 | 176.92 | 712.94 Thousand |
24 Dec, 2024 | 173.7 | 176.7 | 173.62 | 176.58 | 373.92 Thousand |
23 Dec, 2024 | 171.33 | 174.66 | 171.24 | 174.51 | 943.59 Thousand |
20 Dec, 2024 | 168.66 | 175.52 | 168.65 | 173.16 | 3.87 Million |
CSBB
145A
WLMIY
6811
3284
DFCH