USD 190.31
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 173.7 | 174.84 | 168.8 | 169.27 | 2.06 Million |
18 Dec, 2024 | 173.91 | 175.51 | 167.3 | 168.26 | 1.82 Million |
17 Dec, 2024 | 174.98 | 175.91 | 173.12 | 173.88 | 1.09 Million |
16 Dec, 2024 | 176.56 | 177.0 | 174.5 | 176.68 | 1.34 Million |
13 Dec, 2024 | 177.1 | 177.37 | 175.4 | 176.0 | 1.04 Million |
12 Dec, 2024 | 178.23 | 178.85 | 175.53 | 175.64 | 758.14 Thousand |
11 Dec, 2024 | 177.08 | 179.08 | 174.49 | 178.23 | 1.39 Million |
10 Dec, 2024 | 177.89 | 177.89 | 174.9 | 175.75 | 969.53 Thousand |
09 Dec, 2024 | 178.6 | 180.0 | 176.28 | 176.76 | 1.4 Million |
06 Dec, 2024 | 177.36 | 180.17 | 176.92 | 179.22 | 1.45 Million |
CSBB
145A
WLMIY
6811
3284
DFCH