Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.67 178.67 175.63 177.3 1.3 Million
04 Dec, 2024 178.42 178.83 175.83 176.45 835.43 Thousand
03 Dec, 2024 179.66 180.57 177.22 178.43 1.2 Million
02 Dec, 2024 183.77 184.0 178.67 180.11 1.06 Million
29 Nov, 2024 182.76 185.2 182.02 182.43 577.9 Thousand
27 Nov, 2024 183.39 184.77 180.85 182.56 873.77 Thousand
26 Nov, 2024 181.64 183.34 180.1 182.62 1.23 Million
25 Nov, 2024 180.63 184.48 180.5 182.67 2.56 Million
22 Nov, 2024 174.78 179.58 174.78 179.29 1.06 Million
21 Nov, 2024 173.79 176.12 172.49 174.91 1.9 Million