Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 176.99 188.26 175.48 182.55 8.22 Million
05 Nov, 2024 149.52 153.45 149.01 151.85 1.46 Million
04 Nov, 2024 151.67 151.67 147.65 149.14 1.25 Million
01 Nov, 2024 148.43 151.54 147.84 151.3 2.2 Million
31 Oct, 2024 155.0 155.43 148.31 148.43 3.16 Million
30 Oct, 2024 151.4 156.48 151.04 154.5 1.3 Million
29 Oct, 2024 152.18 153.29 150.13 150.74 1.44 Million
28 Oct, 2024 148.9 153.59 148.5 152.88 1.24 Million
25 Oct, 2024 150.33 157.06 148.78 148.9 1.95 Million
24 Oct, 2024 145.2 145.75 143.05 143.12 1.39 Million