Discover Financial Services (DFS)

USD 190.31

(4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 142.09 143.87 141.53 143.15 1.34 Million
08 Oct, 2024 144.06 144.48 142.03 142.09 1 Million
07 Oct, 2024 143.99 145.25 142.9 144.06 1.19 Million
04 Oct, 2024 139.66 145.0 139.0 144.89 1.14 Million
03 Oct, 2024 136.69 136.73 134.09 136.37 585.39 Thousand
02 Oct, 2024 137.1 138.26 135.0 137.32 603.38 Thousand
01 Oct, 2024 140.4 140.51 135.62 136.4 1.14 Million
30 Sep, 2024 139.63 140.65 138.24 140.29 1.48 Million
27 Sep, 2024 139.0 140.85 138.21 139.25 967.84 Thousand
26 Sep, 2024 136.73 138.89 135.54 138.33 1.06 Million