Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 216.34 217.26 214.88 215.06 347.2 Thousand
05 Jan, 2022 219.92 221.96 219.34 219.37 249.2 Thousand
04 Jan, 2022 221.6 223.14 221.34 222.11 198.6 Thousand
03 Jan, 2022 219.94 221.06 219.45 220.92 183.7 Thousand
31 Dec, 2021 218.14 220.46 218.14 220.14 111.2 Thousand
30 Dec, 2021 220.73 220.96 218.97 219.17 171.9 Thousand
29 Dec, 2021 220.84 222.08 220.67 221.79 234.9 Thousand
28 Dec, 2021 219.79 220.3 219.02 219.59 145.4 Thousand
27 Dec, 2021 217.27 220.11 216.74 220.0 151.8 Thousand
23 Dec, 2021 216.2 217.93 216.18 217.07 180.4 Thousand