Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 205.29 206.2 203.66 205.15 258.1 Thousand
03 Feb, 2022 206.97 207.87 205.86 205.93 283.9 Thousand
02 Feb, 2022 209.76 210.79 209.05 209.96 325.3 Thousand
01 Feb, 2022 207.89 207.92 204.35 206.2 504.8 Thousand
31 Jan, 2022 201.99 204.31 201.68 203.95 453.8 Thousand
28 Jan, 2022 201.19 202.13 199.11 201.99 354.9 Thousand
27 Jan, 2022 202.76 204.21 200.0 200.89 575.3 Thousand
26 Jan, 2022 201.6 201.99 197.12 198.11 454.2 Thousand
25 Jan, 2022 199.96 201.89 198.85 200.88 459.1 Thousand
24 Jan, 2022 202.84 202.96 198.01 202.73 420.4 Thousand