Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 205.51 206.43 203.12 203.26 498.6 Thousand
20 Jan, 2022 205.8 207.4 204.2 204.45 340.7 Thousand
19 Jan, 2022 204.18 206.14 203.92 204.6 373.8 Thousand
18 Jan, 2022 201.7 203.84 201.33 203.0 371.6 Thousand
14 Jan, 2022 205.48 206.29 204.81 206.28 295 Thousand
13 Jan, 2022 208.31 208.51 207.0 207.55 289.3 Thousand
12 Jan, 2022 209.55 209.96 208.85 209.35 278.5 Thousand
11 Jan, 2022 208.28 210.08 207.56 209.81 376.8 Thousand
10 Jan, 2022 211.33 211.82 210.09 211.29 460.9 Thousand
07 Jan, 2022 212.1 212.65 210.74 211.38 309.7 Thousand