Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 214.11 216.73 214.11 216.63 261.9 Thousand
21 Dec, 2021 211.86 214.34 211.86 214.07 224.3 Thousand
20 Dec, 2021 210.59 211.95 209.95 211.71 174.7 Thousand
17 Dec, 2021 210.03 212.22 209.77 210.81 562.5 Thousand
16 Dec, 2021 210.35 211.91 209.77 210.4 231.7 Thousand
15 Dec, 2021 207.9 210.0 207.36 209.99 178.4 Thousand
14 Dec, 2021 209.27 209.96 207.47 208.33 204.1 Thousand
13 Dec, 2021 210.23 210.63 208.7 209.01 181.4 Thousand
10 Dec, 2021 209.61 210.05 209.05 209.93 163.3 Thousand
09 Dec, 2021 209.11 209.4 208.06 208.06 285.4 Thousand