Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 212.44 212.67 210.39 211.93 182 Thousand
07 Dec, 2021 211.44 213.12 211.2 212.68 168.8 Thousand
06 Dec, 2021 207.56 210.01 207.52 209.4 261.3 Thousand
03 Dec, 2021 204.96 205.27 203.33 204.63 281.1 Thousand
02 Dec, 2021 204.08 206.04 204.0 205.24 264.9 Thousand
01 Dec, 2021 205.7 206.09 200.76 200.77 439.7 Thousand
30 Nov, 2021 202.77 204.31 200.53 203.17 407.6 Thousand
29 Nov, 2021 204.5 205.14 203.99 205.0 181.7 Thousand
26 Nov, 2021 202.36 202.6 200.89 201.81 284.5 Thousand
24 Nov, 2021 206.52 207.39 206.14 207.27 157.2 Thousand