Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 204.32 204.6 203.38 203.92 161 Thousand
08 Nov, 2021 205.0 205.15 203.63 204.39 238.7 Thousand
05 Nov, 2021 203.4 204.66 203.4 204.65 248.3 Thousand
04 Nov, 2021 202.93 204.44 202.92 204.03 167.6 Thousand
03 Nov, 2021 202.71 204.62 202.24 204.43 199.2 Thousand
02 Nov, 2021 201.28 202.73 201.24 202.71 170.9 Thousand
01 Nov, 2021 199.85 201.32 199.84 201.19 169.4 Thousand
29 Oct, 2021 199.84 200.74 199.23 199.67 174.3 Thousand
28 Oct, 2021 200.46 201.49 200.32 200.77 186.8 Thousand
27 Oct, 2021 200.12 200.3 198.68 198.85 177 Thousand