Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 193.37 194.69 192.9 193.23 506 Thousand
11 Oct, 2021 193.6 194.05 192.86 193.02 176 Thousand
08 Oct, 2021 193.4 194.21 193.19 193.73 185.4 Thousand
07 Oct, 2021 193.37 194.31 193.01 193.22 254.1 Thousand
06 Oct, 2021 190.06 192.94 189.93 192.86 267.2 Thousand
05 Oct, 2021 192.39 193.53 191.78 192.75 187.4 Thousand
04 Oct, 2021 192.9 193.83 191.16 193.02 257.1 Thousand
01 Oct, 2021 192.47 193.23 190.32 192.75 373.6 Thousand
30 Sep, 2021 196.04 196.09 192.44 193.0 529.9 Thousand
29 Sep, 2021 191.18 191.77 190.19 191.11 217.2 Thousand