Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 194.87 195.34 192.77 193.13 260 Thousand
13 Sep, 2021 195.47 196.04 194.28 194.92 244 Thousand
10 Sep, 2021 195.26 195.49 193.58 193.59 321.4 Thousand
09 Sep, 2021 193.13 193.79 192.39 192.52 272.6 Thousand
08 Sep, 2021 192.98 193.5 192.38 193.2 242.6 Thousand
07 Sep, 2021 194.11 194.38 192.84 192.94 222 Thousand
03 Sep, 2021 195.05 196.33 194.59 195.97 318.9 Thousand
02 Sep, 2021 196.33 197.12 195.79 196.06 233.3 Thousand
01 Sep, 2021 195.85 196.7 194.96 196.08 323.8 Thousand
31 Aug, 2021 191.95 192.2 191.36 192.11 287 Thousand