Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 200.5 201.52 200.09 201.49 343.1 Thousand
13 Aug, 2021 200.87 201.74 200.62 201.52 260.9 Thousand
12 Aug, 2021 199.48 199.73 198.77 199.06 237.7 Thousand
11 Aug, 2021 198.72 199.46 198.58 199.07 375.6 Thousand
10 Aug, 2021 199.55 199.93 198.48 199.05 288.9 Thousand
09 Aug, 2021 199.01 199.47 198.18 198.85 254.1 Thousand
06 Aug, 2021 199.54 199.98 198.74 198.98 243.2 Thousand
05 Aug, 2021 201.77 201.91 200.67 201.76 333 Thousand
04 Aug, 2021 201.73 202.35 200.36 200.46 305.7 Thousand
03 Aug, 2021 200.71 201.09 199.01 200.0 304.7 Thousand