Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 192.42 192.5 191.68 192.06 137.4 Thousand
27 Aug, 2021 191.72 192.6 191.45 192.33 430.9 Thousand
26 Aug, 2021 191.23 191.52 190.18 190.42 295 Thousand
25 Aug, 2021 193.66 193.9 192.94 193.22 251.3 Thousand
24 Aug, 2021 192.94 193.92 192.55 193.56 234.2 Thousand
23 Aug, 2021 193.41 194.0 192.83 193.51 623.7 Thousand
20 Aug, 2021 191.02 192.35 190.59 191.75 789.6 Thousand
19 Aug, 2021 194.77 196.23 194.13 195.73 746.4 Thousand
18 Aug, 2021 199.49 200.13 198.19 198.39 474.2 Thousand
17 Aug, 2021 199.16 199.6 198.15 198.86 442.8 Thousand