Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 190.65 191.6 189.48 189.8 424.9 Thousand
27 Sep, 2021 191.65 192.4 190.86 191.42 403.5 Thousand
24 Sep, 2021 191.01 191.54 189.54 189.85 451.9 Thousand
23 Sep, 2021 192.52 193.5 191.74 191.86 293 Thousand
22 Sep, 2021 191.55 192.51 190.64 190.84 476.5 Thousand
21 Sep, 2021 189.53 190.46 189.03 189.11 267 Thousand
20 Sep, 2021 186.97 188.11 185.99 187.43 262.7 Thousand
17 Sep, 2021 191.75 192.04 189.25 190.01 302.6 Thousand
16 Sep, 2021 191.28 192.14 189.81 191.66 319.7 Thousand
15 Sep, 2021 192.84 193.01 191.11 192.07 308.7 Thousand