Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 200.35 200.76 199.8 200.47 186.1 Thousand
25 Oct, 2021 200.81 200.81 199.45 199.74 203.4 Thousand
22 Oct, 2021 201.34 201.99 200.72 201.45 179.9 Thousand
21 Oct, 2021 200.44 201.08 199.03 199.69 254.6 Thousand
20 Oct, 2021 201.19 202.1 201.04 201.63 172.3 Thousand
19 Oct, 2021 199.51 200.16 198.85 199.97 180.6 Thousand
18 Oct, 2021 197.29 198.8 196.96 198.23 219 Thousand
15 Oct, 2021 198.7 199.57 198.37 199.27 161 Thousand
14 Oct, 2021 199.28 199.91 198.6 199.41 278.1 Thousand
13 Oct, 2021 196.01 197.34 195.8 197.21 656.4 Thousand