Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 207.45 208.14 206.68 207.88 209.5 Thousand
22 Nov, 2021 209.13 209.77 207.7 207.77 201.9 Thousand
19 Nov, 2021 210.0 210.05 208.22 208.71 214.7 Thousand
18 Nov, 2021 209.32 210.15 209.16 209.99 200.6 Thousand
17 Nov, 2021 208.56 209.83 208.13 209.67 336.3 Thousand
16 Nov, 2021 208.28 208.7 206.56 206.61 294.5 Thousand
15 Nov, 2021 205.21 205.7 204.53 205.05 176.3 Thousand
12 Nov, 2021 205.31 205.89 204.83 204.84 189.9 Thousand
11 Nov, 2021 204.36 204.6 203.68 204.02 145.5 Thousand
10 Nov, 2021 204.39 205.06 203.19 203.45 156.8 Thousand