Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 199.65 200.47 199.01 199.69 216 Thousand
17 Feb, 2022 198.69 199.42 197.19 198.55 501.6 Thousand
16 Feb, 2022 197.21 199.14 197.16 198.68 280.2 Thousand
15 Feb, 2022 200.67 201.26 199.46 200.0 301.1 Thousand
14 Feb, 2022 199.59 199.79 197.43 198.44 278.1 Thousand
11 Feb, 2022 204.12 205.28 201.42 201.75 339.1 Thousand
10 Feb, 2022 204.9 206.59 203.59 204.18 274.2 Thousand
09 Feb, 2022 207.95 208.04 206.64 207.64 245.7 Thousand
08 Feb, 2022 204.39 205.86 204.28 205.42 225.7 Thousand
07 Feb, 2022 207.63 207.99 205.45 205.54 266.4 Thousand