Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 197.19 197.71 195.45 196.45 241.3 Thousand
18 Mar, 2022 193.2 198.76 193.15 198.27 505.9 Thousand
17 Mar, 2022 192.95 196.05 192.18 195.34 557.1 Thousand
16 Mar, 2022 187.56 191.11 186.55 190.85 588.9 Thousand
15 Mar, 2022 183.87 183.99 180.51 182.92 424.6 Thousand
14 Mar, 2022 179.89 182.82 179.29 179.71 344.1 Thousand
11 Mar, 2022 177.64 179.03 175.6 175.64 302.9 Thousand
10 Mar, 2022 179.32 181.68 177.56 178.24 506 Thousand
09 Mar, 2022 184.84 188.42 184.1 187.13 542.8 Thousand
08 Mar, 2022 180.37 181.5 175.91 177.9 504.3 Thousand