Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 202.6 204.29 202.53 203.66 440.5 Thousand
18 Apr, 2022 208.5 209.55 206.74 207.2 172.8 Thousand
14 Apr, 2022 208.08 210.0 207.52 209.22 454.6 Thousand
13 Apr, 2022 205.17 207.82 205.05 207.18 352.4 Thousand
12 Apr, 2022 206.28 208.84 206.14 206.72 440.2 Thousand
11 Apr, 2022 207.77 209.94 207.73 208.63 267.1 Thousand
08 Apr, 2022 209.12 210.83 208.48 210.02 295.3 Thousand
07 Apr, 2022 208.9 211.13 208.5 210.5 399.6 Thousand
06 Apr, 2022 208.95 212.33 208.24 211.86 433.7 Thousand
05 Apr, 2022 207.64 208.9 207.11 208.16 396.7 Thousand