Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 200.78 201.1 198.7 199.98 480.7 Thousand
02 May, 2022 198.49 199.51 194.87 197.61 427.5 Thousand
29 Apr, 2022 201.45 202.56 198.39 198.68 403.6 Thousand
28 Apr, 2022 198.68 202.21 197.76 201.65 656.7 Thousand
27 Apr, 2022 201.37 202.44 197.61 199.34 1.12 Million
26 Apr, 2022 205.11 205.32 200.92 200.95 328.7 Thousand
25 Apr, 2022 202.75 204.92 201.4 204.62 383.8 Thousand
22 Apr, 2022 203.79 204.09 200.77 200.77 316.9 Thousand
21 Apr, 2022 206.33 207.17 203.32 203.42 339.2 Thousand
20 Apr, 2022 203.49 205.9 203.48 205.2 549.9 Thousand