Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 205.39 206.06 204.43 205.94 284.4 Thousand
01 Apr, 2022 204.35 205.34 202.77 205.13 314.3 Thousand
31 Mar, 2022 204.11 205.58 202.99 203.14 262.9 Thousand
30 Mar, 2022 204.91 205.95 204.01 204.74 220.8 Thousand
29 Mar, 2022 207.28 208.09 203.22 206.18 358.5 Thousand
28 Mar, 2022 201.52 202.0 200.15 201.77 264.9 Thousand
25 Mar, 2022 202.54 202.81 200.87 202.63 352.9 Thousand
24 Mar, 2022 198.68 199.83 198.19 199.81 269.3 Thousand
23 Mar, 2022 198.37 199.12 197.18 197.59 302.8 Thousand
22 Mar, 2022 198.53 200.29 198.04 199.93 341.8 Thousand