Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 180.15 180.75 175.46 176.01 818.9 Thousand
04 Mar, 2022 187.92 188.45 185.44 187.17 518 Thousand
03 Mar, 2022 194.81 195.17 191.92 192.42 347.1 Thousand
02 Mar, 2022 194.48 196.37 194.4 195.12 363 Thousand
01 Mar, 2022 199.58 200.69 194.41 196.36 371.4 Thousand
28 Feb, 2022 199.43 201.37 197.97 199.69 327.7 Thousand
25 Feb, 2022 198.98 202.04 198.89 201.95 455.5 Thousand
24 Feb, 2022 191.0 193.15 188.81 193.02 526.1 Thousand
23 Feb, 2022 203.11 203.18 198.95 199.21 296 Thousand
22 Feb, 2022 198.61 200.5 198.28 199.29 317.3 Thousand