Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 192.47 192.73 191.12 192.37 208.1 Thousand
16 May, 2022 189.91 192.09 189.37 191.47 313 Thousand
13 May, 2022 185.03 189.89 185.03 189.81 422.1 Thousand
12 May, 2022 181.72 183.95 180.75 182.32 330.2 Thousand
11 May, 2022 185.33 186.91 182.26 182.48 338.8 Thousand
10 May, 2022 186.0 186.48 183.19 184.6 323.8 Thousand
09 May, 2022 185.84 186.85 184.04 184.64 456.2 Thousand
06 May, 2022 188.82 189.4 186.56 188.2 598.5 Thousand
05 May, 2022 197.25 197.71 193.94 195.07 276.6 Thousand
04 May, 2022 197.8 200.89 196.28 200.82 446.3 Thousand