Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 171.87 172.82 168.96 171.66 520 Thousand
14 Jun, 2022 168.89 169.53 166.24 167.67 648.5 Thousand
13 Jun, 2022 172.21 174.08 171.21 171.69 389.7 Thousand
10 Jun, 2022 175.09 177.13 174.15 175.96 665.7 Thousand
09 Jun, 2022 181.1 183.29 179.54 179.57 559 Thousand
08 Jun, 2022 181.48 183.05 180.57 181.94 724.8 Thousand
07 Jun, 2022 184.63 187.13 184.55 187.03 247.7 Thousand
06 Jun, 2022 187.84 189.34 186.16 187.01 349.9 Thousand
03 Jun, 2022 187.36 187.66 184.97 185.1 288.1 Thousand
02 Jun, 2022 184.33 188.12 183.07 188.07 449.9 Thousand