Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 173.14 174.81 171.84 174.12 749 Thousand
29 Jun, 2022 174.73 176.14 174.07 175.17 559.6 Thousand
28 Jun, 2022 181.55 182.54 179.21 179.32 545.3 Thousand
27 Jun, 2022 180.99 181.97 180.56 181.19 300.3 Thousand
24 Jun, 2022 179.35 182.89 179.18 182.8 392.3 Thousand
23 Jun, 2022 175.16 176.04 173.89 175.4 385 Thousand
22 Jun, 2022 173.57 176.23 173.4 175.25 294.4 Thousand
21 Jun, 2022 174.1 175.3 173.03 174.3 434.8 Thousand
17 Jun, 2022 172.74 173.45 171.33 171.79 477.5 Thousand
16 Jun, 2022 169.59 170.9 168.92 170.28 474.7 Thousand